We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,665.00 | 2,667.00 | 33.50 | 1.27 % | 235,739 | 10:03:20 |
ABF | Associated British Foods | 2,626.00 | 2,625.00 | 2,627.00 | -30.00 | -1.13 % | 40,570 | 10:03:24 |
AHT | Ashtead | 5,694.00 | 5,692.00 | 5,696.00 | -148.00 | -2.53 % | 66,405 | 10:03:12 |
AZN | Astrazeneca | 12,182.00 | 12,180.00 | 12,182.00 | 120.00 | 0.99 % | 164,562 | 10:03:19 |
BARC | Barclays | 204.70 | 204.70 | 204.80 | 2.00 | 0.99 % | 3,847,373 | 10:03:00 |
BATS | British American Tobacco | 2,341.00 | 2,341.00 | 2,342.00 | -10.00 | -0.43 % | 229,941 | 10:02:47 |
BHP | Bhp | 2,217.00 | 2,215.00 | 2,217.00 | -6.00 | -0.27 % | 111,373 | 10:01:10 |
BNC | Banco Santander | 393.50 | 391.50 | 396.00 | 5.00 | 1.29 % | 55,369 | 10:00:12 |
BP. | Bp | 517.80 | 517.80 | 517.90 | -2.60 | -0.50 % | 2,230,972 | 10:03:09 |
CNA | Centrica | 129.30 | 129.20 | 129.35 | 1.35 | 1.06 % | 2,356,404 | 10:03:17 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | 0.00 | 0.00 % | 135,527 | 10:02:23 |
CRH | Crh | 6,254.00 | 6,252.00 | 6,256.00 | 18.00 | 0.29 % | 34,664 | 10:03:25 |
DGE | Diageo | 2,754.00 | 2,754.00 | 2,754.50 | -21.50 | -0.77 % | 218,760 | 10:03:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,220.00 | 3,222.00 | -21.00 | -0.65 % | 56,015 | 10:03:20 |
FERG | Ferguson | 16,730.00 | 16,705.00 | 16,730.00 | -230.00 | -1.36 % | 1,033 | 10:02:14 |
FLTR | Flutter Entertainment | 14,800.00 | 14,790.00 | 14,800.00 | -125.00 | -0.84 % | 26,909 | 10:03:20 |
GLEN | Glencore | 471.70 | 471.50 | 471.70 | 4.00 | 0.86 % | 2,673,732 | 10:03:25 |
GSK | Gsk | 1,700.00 | 1,699.50 | 1,700.00 | 27.00 | 1.61 % | 1,193,708 | 10:03:19 |
HLN | Haleon | 333.30 | 333.30 | 333.50 | -6.20 | -1.83 % | 4,398,992 | 10:02:36 |
HSBA | Hsbc | 699.00 | 699.00 | 699.20 | 3.40 | 0.49 % | 1,651,402 | 10:03:24 |
IAG | International Consolidat... | 173.30 | 173.15 | 173.30 | -1.80 | -1.03 % | 1,076,194 | 10:03:03 |
III | 3i | 2,864.00 | 2,862.00 | 2,864.00 | -12.00 | -0.42 % | 79,336 | 10:03:20 |
JD. | Jd Sports Fashion | 113.80 | 113.70 | 113.85 | -1.80 | -1.56 % | 998,525 | 10:02:49 |
KEFI | Kefi Gold And Copper | 0.526 | 0.532 | 0.548 | -0.009 | -1.68 % | 1,393,707 | 09:44:16 |
LLOY | Lloyds Banking | 52.70 | 52.70 | 52.72 | 0.80 | 1.54 % | 19,961,499 | 10:02:25 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | 3.20 | 1.05 % | 3,088,314 | 10:03:20 |
PRU | Prudential | 716.20 | 716.00 | 716.40 | 15.20 | 2.17 % | 729,210 | 10:03:23 |
REL | Relx | 3,288.00 | 3,288.00 | 3,289.00 | -15.00 | -0.45 % | 300,273 | 10:03:20 |
RIO | Rio Tinto | 5,439.00 | 5,439.00 | 5,440.00 | -33.00 | -0.60 % | 328,546 | 10:03:25 |
RR. | Rolls-royce | 417.10 | 417.00 | 417.20 | 4.00 | 0.97 % | 976,102 | 10:02:45 |
SHEL | Shell | 2,849.50 | 2,849.50 | 2,850.00 | -13.50 | -0.47 % | 543,678 | 10:03:21 |
SSE | Sse | 1,672.00 | 1,671.50 | 1,672.00 | 5.50 | 0.33 % | 127,486 | 10:03:25 |
STAN | Standard Chartered | 696.00 | 695.80 | 696.00 | 6.20 | 0.90 % | 505,687 | 10:03:20 |
TSCO | Tesco | 297.10 | 297.00 | 297.10 | 0.80 | 0.27 % | 571,279 | 10:02:50 |
ULVR | Unilever | 4,138.00 | 4,136.00 | 4,138.00 | -2.00 | -0.05 % | 214,302 | 10:03:18 |
VOD | Vodafone | 67.76 | 67.74 | 67.76 | 0.10 | 0.15 % | 2,669,266 | 10:03:21 |
WDS | Woodside Energy | 1,430.00 | 1,430.00 | 1,432.00 | -20.00 | -1.38 % | 7,724 | 09:43:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.80 | 84.75 | 85.05 | 0.00 | 0.00 % | 17,560 | 09:53:53 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.80 | 118.30 | -0.10 | -0.08 % | 474,377 | 09:59:01 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 308,087 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.30 | 33.65 | 0.25 | 0.75 % | 285,308 | 10:03:09 |
VAST | Vast Resources | 0.345 | 0.33 | 0.36 | -0.02 | -5.48 % | 3,268,390 | 09:15:20 |
THG | Thg | 62.60 | 62.35 | 62.60 | -0.90 | -1.42 % | 278,961 | 09:59:21 |
TERN | Tern | 3.30 | 3.10 | 3.50 | 0.40 | 13.79 % | 2,240,621 | 09:46:51 |
PANR | Pantheon Resources | 35.65 | 35.00 | 35.85 | -0.45 | -1.25 % | 2,622,380 | 10:03:12 |
BOO | Boohoo | 33.52 | 33.46 | 33.74 | 0.10 | 0.30 % | 585,520 | 10:01:36 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 23,734,729 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 730.50 | 5.50 | 0.76 % | 43,123 | 09:59:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions